{"code":"200000","data":[[1773964800000,69915.7,71381.2,69400.0,70495.4,7322647,5.149819278669E8],[1774051200000,70495.4,71098.0,68546.1,68919.1,2942926,2.068869822484E8],[1774137600000,68919.0,69580.4,67342.5,67856.5,5315590,3.645641228509E8],[1774224000000,67856.4,71807.4,67444.1,70896.2,9223017,6.446231298798E8],[1774310400000,70894.7,71403.3,68912.6,70546.8,5301679,3.724556288589E8],[1774396800000,70566.4,72027.8,70400.0,71318.6,4845312,3.449506220057E8],[1774483200000,71318.6,71429.9,68158.0,68830.4,5063980,3.513784849834E8],[1774569600000,68819.1,69172.5,65555.9,66399.2,5597540,3.734451192517E8],[1774656000000,66385.0,67299.8,65915.0,66371.1,3447289,2.297223608395E8],[1774742400000,66371.2,67136.7,64939.3,65999.1,3192857,2.116270203478E8],[1774828800000,66001.7,68176.6,65790.0,66789.9,5084874,3.414235324984E8],[1774915200000,66790.0,68579.0,65990.0,68261.8,7492163,5.054345799193E8],[1775001600000,68261.8,69300.0,67562.2,68091.0,4026361,2.753312669704E8],[1775088000000,68108.3,68646.8,65702.1,66896.6,4391570,2.933096114191E8],[1775174400000,66894.7,67369.0,66268.4,66949.9,1900839,1.269949478114E8],[1775260800000,66950.0,67553.4,66761.3,67281.3,1146033,7.70003585567E7],[1775347200000,67281.1,69119.9,66588.4,68996.9,2486912,1.681443638263E8],[1775433600000,68996.9,70339.6,68294.7,68854.5,4172200,2.897760355933E8],[1775520000000,68845.7,72768.4,67722.2,71925.4,5636692,3.928592535913E8],[1775606400000,71917.6,72870.2,70691.3,71057.2,4712894,3.374239029313E8],[1775692800000,71055.1,73150.9,70455.0,71781.8,6039024,4.331046472334E8],[1775779200000,71776.8,73408.8,71420.4,72935.9,4886462,3.546472473079E8],[1775865600000,72943.5,73800.0,72515.0,73030.3,2790812,2.041784538721E8],[1775952000000,73033.5,73127.5,70500.0,70716.7,3856139,2.753350955614E8],[1776038400000,70742.3,74878.3,70561.6,74403.5,5524201,4.011665325553E8],[1776124800000,74403.4,75997.9,73788.8,74135.4,5692150,4.251490180099E8],[1776211200000,74126.0,75422.3,73504.3,74806.1,4313135,3.20760905112E8],[1776297600000,74799.8,75518.0,73278.4,75129.4,4538371,3.385806105164E8],[1776384000000,75129.4,78302.0,74525.6,77057.3,7290100,5.584676120294E8],[1776470400000,77056.1,77420.0,75428.0,75682.8,2601838,1.984475901563E8],[1776556800000,75678.8,76235.4,73752.0,73792.7,3175370,2.38215113945E8],[1776643200000,73792.7,76550.1,73707.5,75837.6,4305011,3.243481745946E8],[1776729600000,75825.8,76925.4,74808.3,76316.3,3348716,2.539895852077E8],[1776816000000,76335.0,79440.0,76120.9,78167.3,5928816,4.633983218002E8],[1776902400000,78167.2,78663.8,76933.1,78235.4,4377801,3.407801560807E8],[1776988800000,78242.1,78575.8,77237.9,77421.6,3701506,2.881863967643E8],[1777075200000,77421.7,77869.9,77102.5,77609.9,1140547,8.8389816025E7],[1777161600000,77611.8,78971.7,77312.4,78627.0,2336137,1.826686613076E8],[1777248000000,78645.3,79475.6,76452.0,77355.2,3486994,2.710532168786E8],[1777334400000,77355.3,77470.1,75670.0,76335.4,2426156,1.853556008208E8],[1777420800000,76327.3,77880.0,74939.9,75782.8,4005481,3.056799094994E8],[1777507200000,75782.9,76643.5,75315.1,76310.0,2134208,1.625148287682E8],[1777593600000,76338.6,78903.6,76300.1,78210.6,3166768,2.462798360965E8],[1777680000000,78216.6,79150.0,78023.8,78679.5,1342466,1.053722770794E8],[1777766400000,78679.5,79439.3,78061.4,78553.0,2292082,1.80366372495E8],[1777852800000,78547.6,80768.3,78200.1,79833.9,5507740,4.384733287537E8],[1777939200000,79853.8,81785.4,79789.2,80896.0,3348765,2.717164399271E8],[1778025600000,80896.0,82831.4,80707.2,81432.0,2792468,2.282103799385E8],[1778112000000,81431.9,81707.3,79500.0,79998.0,2571773,2.069517358859E8],[1778198400000,80000.5,80505.0,79170.5,80180.7,1883300,1.505268990282E8],[1778284800000,80180.7,81062.0,80116.6,80659.2,1052519,8.47702797307E7],[1778371200000,80659.2,82464.3,80242.5,82199.1,2042478,1.660134884668E8],[1778457600000,82199.1,82367.3,80434.4,81728.8,2145616,1.744905049059E8],[1778544000000,81723.2,81780.7,79827.2,80496.9,2343098,1.890587724581E8],[1778630400000,80496.8,81318.3,78778.1,79318.4,2868361,2.290839493434E8],[1778716800000,79318.5,82000.0,78921.0,81076.6,4113780,3.314240713543E8],[1778803200000,81077.3,81645.3,78650.0,79098.4,3185042,2.53959981743E8],[1778889600000,79102.4,79223.1,77650.0,78142.0,1894379,1.482973558107E8],[1778976000000,78142.1,78600.0,76700.0,77455.4,1970922,1.534096418276E8],[1779062400000,77455.1,77795.0,76050.2,76991.7,4360447,3.34957385933E8],[1779148800000,76991.7,77407.9,76142.2,76828.6,1942302,1.492250833899E8],[1779235200000,76828.6,77858.6,76510.1,77542.3,2183564,1.688928490676E8],[1779321600000,77542.4,78206.3,76724.0,77609.9,2697956,2.092521643135E8],[1779408000000,77609.9,77888.3,75350.0,75539.5,2240162,1.717361860483E8],[1779494400000,75541.5,77400.0,74271.0,76725.4,3766522,2.849138322944E8],[1779580800000,76737.1,77560.6,76100.0,77054.4,2041781,1.567763726404E8],[1779667200000,77054.4,77900.0,76900.0,77313.1,1574950,1.218884528015E8],[1779753600000,77316.6,78076.7,75662.2,75926.4,3458041,2.654122659442E8],[1779840000000,75927.4,76184.5,74239.6,74450.3,2952172,2.21906512958E8],[1779926400000,74443.3,74580.0,72588.4,73630.0,3898547,2.860633079694E8],[1780012800000,73630.0,74321.5,72505.2,73463.3,2802563,2.061780417122E8],[1780099200000,73463.4,74128.0,73200.1,73879.6,1409499,1.039917402889E8],[1780185600000,73879.6,74275.1,73392.2,73679.9,1573007,1.161839090074E8],[1780272000000,73679.9,74099.9,70688.9,71416.5,5029761,3.621746601752E8],[1780358400000,71419.9,71422.7,66194.2,66755.3,7533854,5.15415945294E8],[1780444800000,66756.5,67507.2,64080.0,64140.0,6970099,4.614851836004E8],[1780531200000,64140.0,64759.1,61365.6,63883.0,8894503,5.63134426271E8],[1780617600000,63878.7,63977.3,59119.1,61044.5,12827054,7.866824535308E8],[1780704000000,61052.8,61517.9,59469.2,60874.1,4091428,2.483824601407E8],[1780790400000,60874.0,64285.3,60740.0,63328.2,5305359,3.301398768953E8],[1780876800000,63330.9,64206.3,62400.1,63073.2,3853450,2.442293336872E8],[1780963200000,63065.1,63518.4,60773.7,61722.0,4308200,2.673080877613E8],[1781049600000,61725.4,62856.9,60722.4,61504.8,4500847,2.778155310938E8],[1781136000000,61507.3,63928.2,61507.3,63620.0,4539147,2.858004188352E8],[1781222400000,63625.7,64387.4,62840.0,63570.8,2664455,1.695213683423E8],[1781308800000,63576.5,64760.0,63407.2,64444.8,1639646,1.050249938935E8],[1781395200000,64445.9,65794.2,63680.0,65727.7,2865474,1.853498582459E8],[1781481600000,65727.8,67277.0,65336.6,66300.6,4439352,2.946251664839E8],[1781568000000,66300.5,66986.9,65340.4,65670.7,3399063,2.245938889692E8],[1781654400000,65670.7,66442.4,63900.1,64502.3,4598549,2.996742048911E8],[1781740800000,64504.0,64818.6,62252.1,62952.1,4846579,3.08250701649E8],[1781827200000,62950.1,63664.1,62300.1,63534.7,2898941,1.823247401015E8],[1781913600000,63534.5,64379.7,63174.4,64288.5,2870792,1.831572463663E8],[1782000000000,64286.9,64580.0,63261.6,63309.1,2683143,1.717001942952E8],[1782086400000,63311.9,65609.7,63311.9,64021.8,4215660,2.720634116509E8],[1782172800000,64018.4,64270.2,61913.7,62717.8,4243037,2.661833349145E8],[1782259200000,62720.5,63221.0,59091.0,61070.1,7382727,4.507155910098E8],[1782345600000,61070.2,61956.1,58089.9,59785.3,8074332,4.839312596276E8],[1782432000000,59791.3,60746.5,58319.5,60096.9,6241298,3.725050108852E8],[1782518400000,60097.0,60942.9,59846.8,60023.5,1883622,1.137628640826E8],[1782604800000,60023.2,60549.2,58893.0,59571.3,2300196,1.375404532348E8],[1782691200000,59570.8,60787.0,58892.9,60251.4,5118246,3.065662852735E8],[1782777600000,60246.7,60268.3,58194.5,58619.4,5211490,3.076571333375E8],[1782864000000,58627.2,61337.9,57800.2,60030.2,5842168,3.477308418451E8],[1782950400000,60030.2,62205.0,59575.5,61563.3,6365103,3.889872795661E8],[1783036800000,61560.6,62957.1,61244.2,62580.4,3006892,1.867507330633E8],[1783123200000,62576.2,63453.9,62330.1,63134.1,2284790,1.438196821582E8],[1783209600000,63138.6,63998.5,62437.3,63642.5,2037646,1.285501615737E8],[1783296000000,63637.3,64697.5,61313.6,64035.2,6773834,4.269823366546E8],[1783382400000,64046.9,64321.7,62663.7,63359.5,3895672,2.473567277743E8],[1783468800000,63359.6,63756.5,61540.5,62284.9,3752844,2.338933466559E8],[1783555200000,62284.7,63498.7,61691.9,63221.7,4928222,3.093789910775E8],[1783641600000,63222.1,64698.4,62917.2,64146.3,3653712,2.339282488427E8],[1783728000000,64154.3,64508.1,63630.9,63808.6,1433899,9.20299055126E7],[1783814400000,63806.7,64293.3,63634.2,63778.9,1588277,1.016182663565E8],[1783900800000,63778.9,64428.9,61825.7,62331.8,5200436,3.263146573729E8],[1783987200000,62335.4,65084.9,62269.2,65013.3,4994861,3.194427691981E8],[1784073600000,65013.7,65570.9,64450.0,64735.2,4084358,2.655505551277E8],[1784160000000,64735.3,64979.0,63722.8,63810.0,3353626,2.157819642443E8],[1784246400000,63810.0,64372.5,62550.0,63907.2,5552211,3.518549782634E8],[1784332800000,63910.2,64830.6,63864.8,64804.0,2437038,1.569320006455E8],[1784419200000,64804.0,64931.8,64240.3,64686.9,2014808,1.301121956399E8],[1784505600000,64686.9,65750.4,63726.8,65208.0,5518317,3.571022479865E8],[1784592000000,65208.8,66898.0,65098.3,66514.6,3157157,2.088831996392E8],[1784678400000,66517.6,66698.2,65513.8,66072.3,3262620,2.153053358295E8],[1784764800000,66074.3,66267.9,64617.4,65063.3,3271998,2.136297403552E8],[1784851200000,65063.4,65774.7,63715.6,64120.9,4449688,2.872029921598E8],[1784937600000,64116.9,64413.5,63775.0,64342.9,1051038,6.73977049222E7],[1785024000000,64342.9,65572.9,64256.1,65376.5,2039542,1.322745270339E8],[1785110400000,65385.8,65720.8,63573.2,63735.1,2959331,1.918228476017E8],[1785196800000,63735.5,64083.2,62712.1,63897.1,2842178,1.803633920767E8],[1785283200000,63899.0,64710.0,63242.7,63952.1,3346940,2.143910640076E8],[1785369600000,63951.4,65164.2,63570.8,64749.8,2158845,1.393488247976E8],[1785456000000,64750.8,65402.7,62426.9,62864.6,3424894,2.1757741963E8],[1785542400000,62864.6,63125.2,62240.1,62792.6,1190629,7.47234310948E7],[1785628800000,62792.5,63771.5,62784.6,63539.5,1464326,9.27169328896E7],[1785715200000,63539.5,64044.9,62268.1,63497.7,2824005,1.785618025752E8],[1785801600000,63500.4,64510.9,63300.1,64067.8,2456330,1.570413889747E8],[1785888000000,64067.7,64999.0,63847.8,64634.9,2396875,1.544378713447E8],[1785974400000,64635.1,64964.4,64145.5,64290.6,2099152,1.355340764917E8],[1786060800000,64292.4,65349.9,64132.4,64881.4,2363667,1.532384023615E8],[1786147200000,64881.5,65163.7,64787.8,64924.8,616398,4.00594381551E7],[1786233600000,64924.8,65455.7,64700.0,64866.2,1136507,7.39483102597E7],[1786320000000,64864.7,65360.0,63792.7,63944.3,2616813,1.688905688733E8],[1786406400000,63944.6,64466.0,63196.5,63573.2,2214166,1.412529909405E8],[1786492800000,63567.4,64473.7,63289.2,63468.8,2252378,1.436237811045E8],[1786579200000,63463.4,63988.0,62809.5,63460.8,2200955,1.397580964304E8],[1786665600000,63461.0,63597.5,62510.1,63021.6,2213846,1.39312579133E8],[1786752000000,63021.5,63172.3,62885.7,63054.2,569238,3.5886371182E7],[1786838400000,63054.2,63362.7,62682.5,62870.4,853017,5.37723040217E7],[1786924800000,62877.0,64600.0,62722.5,64506.7,2399644,1.530863843648E8],[1787011200000,64503.3,65028.2,64014.9,64697.5,1633863,1.052961424524E8],[1787097600000,64697.6,70045.7,64138.8,69304.1,7140141,4.834207481498E8],[1787184000000,69306.2,73379.9,68875.5,72972.5,5526821,3.953725252258E8],[1787270400000,72987.1,79558.6,72979.2,78310.2,8423704,6.452779102998E8],[1787356800000,78307.6,78804.7,76463.2,77084.7,2984783,2.309493482144E8],[1787443200000,77077.0,78040.0,75555.0,77707.3,2416030,1.859300725762E8],[1787529600000,77718.0,79964.3,76652.7,78953.6,3784523,2.96940717732E8],[1787616000000,78953.5,81246.0,77807.7,78450.0,4392781,3.491298928032E8],[1787702400000,78495.1,79211.5,77600.0,78986.6,2057051,1.614726272636E8],[1787788800000,78994.3,80809.5,78512.0,80215.6,2795398,2.229292992056E8],[1787875200000,80212.6,81458.6,76844.9,77814.7,3250697,2.561697228176E8],[1787961600000,77814.6,78299.9,77357.5,78200.6,912293,7.09949731589E7],[1788048000000,78200.6,79375.0,76950.7,77657.7,1944242,1.523601666118E8],[1788134400000,77632.5,79221.4,77347.4,78537.3,2133325,1.670947380994E8],[1788220800000,78546.4,79190.7,76372.9,77405.7,2408390,1.873122972012E8],[1788307200000,77396.1,77762.0,76218.1,77300.8,2381096,1.835808870259E8],[1788393600000,77299.9,82264.7,76931.5,81236.9,3107042,2.478181438748E8],[1788480000000,81232.2,81404.3,78600.1,79624.4,2804804,2.249160425609E8],[1788566400000,79624.5,80167.9,79408.7,79805.6,1024019,8.16380005144E7],[1788652800000,79799.2,80532.8,79150.0,80312.9,1180919,9.42311039643E7],[1788739200000,80306.6,80413.8,78640.1,79075.9,1670043,1.324236993766E8],[1788825600000,79074.4,79449.5,77605.9,78420.1,2425414,1.904360971438E8],[1788912000000,78421.6,79744.5,77723.1,78263.0,2574997,2.028402377624E8],[1788998400000,78253.6,78524.9,76420.6,76536.0,2173123,1.682352891651E8],[1789084800000,76533.9,79869.8,75966.4,77183.9,3443021,2.670486959356E8],[1789171200000,77183.9,77475.0,77019.2,77254.7,858344,6.63013619402E7],[1789257600000,77237.0,77424.7,76455.7,76831.3,1058918,8.14926508477E7],[1789344000000,76806.1,79566.0,76350.4,78166.3,2391554,1.870959848729E8],[1789430400000,78151.7,78222.6,74912.0,75620.1,3180674,2.431442863446E8],[1789516800000,75612.4,76529.9,75016.4,76165.3,2805496,2.127229063439E8],[1789603200000,76165.8,77137.8,75978.0,76398.3,1656799,1.267689928469E8],[1789689600000,76393.1,81375.0,76250.5,80864.6,3337356,2.648134176914E8],[1789776000000,80864.3,81929.9,80810.9,81219.0,1902318,1.548502134079E8],[1789862400000,81229.4,81474.1,80093.1,81151.9,1347862,1.087945456836E8],[1789948800000,81151.9,87376.0,80827.1,86599.5,4337417,3.668436155773E8],[1790035200000,86586.3,86686.5,85066.5,86157.9,3056475,2.626683951803E8],[1790121600000,86152.8,87245.1,83455.5,84352.7,2855125,2.428962323453E8],[1790208000000,84351.7,84906.1,82824.0,84363.1,2197144,1.845129454476E8],[1790294400000,84368.3,85223.1,83118.8,84048.7,2092970,1.761881957509E8],[1790380800000,84049.5,84440.1,83750.1,84401.9,738928,6.21201028139E7],[1790467200000,84401.9,85121.0,84087.4,84422.5,1233353,1.043356725549E8],[1790553600000,84434.9,84962.3,82510.5,83470.5,2127169,1.774283553893E8],[1790640000000,83467.4,84529.9,82728.2,83625.8,1782618,1.490596978995E8],[1790726400000,83625.8,85618.5,82908.0,83583.4,3036951,2.55514726758E8],[1790812800000,83577.8,85223.2,83135.0,84856.5,2613109,2.196834515668E8],[1790899200000,84841.4,87274.8,83864.7,84473.5,3978178,3.407758510372E8],[1790985600000,84473.5,84994.2,84408.7,84712.8,600994,5.09045921408E7],[1791072000000,84722.9,86761.8,84684.8,86469.1,1256114,1.076125053791E8],[1791158400000,86469.1,86965.5,85361.7,86400.3,700437,6.03741829942E7]]}