{"code":"200000","data":{"sequence":1737368959250,"symbol":"ETHUSDTM","bids":[[2344.49,577],[2344.44,44],[2344.37,60],[2344.33,42],[2344.31,96],[2344.18,43],[2344.17,63],[2344.14,25],[2344.12,53],[2344.11,150],[2344.1,1],[2344.07,148],[2344.06,150],[2344.05,25],[2344.0,323],[2343.96,114],[2343.95,3],[2343.88,7],[2343.87,120],[2343.84,168],[2343.83,300],[2343.82,323],[2343.81,1750],[2343.78,25],[2343.77,970],[2343.75,4792],[2343.69,461],[2343.68,218],[2343.6,1054],[2343.54,102],[2343.53,278],[2343.51,63],[2343.47,1],[2343.46,3639],[2343.42,48],[2343.41,10970],[2343.4,63],[2343.37,1029],[2343.36,172],[2343.34,2],[2343.33,25],[2343.24,7160],[2343.2,1029],[2343.19,6],[2343.17,3798],[2343.16,15573],[2343.15,25],[2343.12,5069],[2343.1,56],[2343.07,12516],[2343.06,25],[2343.04,487],[2343.03,1029],[2343.0,601],[2342.97,25],[2342.94,1512],[2342.93,3376],[2342.91,144],[2342.88,17727],[2342.83,4],[2342.79,25],[2342.75,3068],[2342.74,5042],[2342.7,1004],[2342.69,4646],[2342.62,47],[2342.61,25],[2342.53,85],[2342.52,25],[2342.49,2192],[2342.48,4821],[2342.46,2961],[2342.43,25],[2342.4,180],[2342.39,302],[2342.38,980],[2342.34,27],[2342.28,6],[2342.27,6530],[2342.26,9530],[2342.25,25],[2342.23,40944],[2342.19,6907],[2342.16,25],[2342.11,85],[2342.07,25],[2342.06,1],[2342.02,447],[2342.0,4],[2341.98,25],[2341.94,2],[2341.92,168],[2341.89,25],[2341.86,970],[2341.81,4761],[2341.8,25],[2341.71,25],[2341.66,2],[2341.65,2],[2341.62,25],[2341.56,6504],[2341.55,4761],[2341.54,970],[2341.53,46],[2341.49,1],[2341.48,12812],[2341.44,193],[2341.4,4],[2341.37,95],[2341.35,25],[2341.26,25],[2341.22,10003],[2341.21,51183],[2341.17,26],[2341.16,12],[2341.07,3],[2341.06,2],[2341.05,1],[2341.0,1],[2340.96,168],[2340.89,753],[2340.86,18],[2340.83,63085],[2340.82,21],[2340.81,2],[2340.78,64081],[2340.66,214],[2340.48,168],[2340.14,230],[2340.11,21],[2340.01,500],[2340.0,2739],[2339.96,161],[2339.94,6],[2339.78,213],[2339.75,2],[2339.71,3],[2339.61,6],[2339.52,168],[2339.4,21],[2339.36,2117],[2339.2,213],[2339.04,168],[2339.02,2117],[2338.94,68238],[2338.92,120],[2338.69,21],[2338.68,9],[2338.56,168],[2338.52,32139],[2338.36,28208],[2338.35,15573],[2338.31,7],[2338.16,1],[2338.08,168],[2338.0,3],[2337.8,88],[2337.74,42],[2337.62,2117],[2337.6,168],[2337.38,359],[2337.28,2],[2337.12,169],[2336.95,1],[2336.81,25169],[2336.64,168],[2336.18,94601],[2336.16,168],[2336.15,244],[2336.0,1],[2335.84,1],[2335.68,168],[2335.2,409],[2335.11,3],[2335.0,30],[2334.8,573],[2334.66,2237],[2334.45,2],[2334.23,1],[2334.08,12],[2334.06,23],[2333.96,13],[2333.84,13],[2333.78,1],[2333.72,8],[2333.61,7970],[2333.6,13],[2333.54,1],[2333.53,105],[2333.5,2],[2333.48,13],[2333.44,3],[2333.36,8],[2333.3,3],[2333.24,13],[2333.15,57058],[2333.12,13],[2333.0,13],[2332.97,9120],[2332.86,23],[2332.82,7542],[2332.79,213],[2332.77,2],[2332.62,2],[2332.08,2],[2332.0,2],[2331.86,11239],[2331.8,54536],[2331.76,1393],[2331.69,1],[2331.62,66],[2331.35,10],[2331.3,2],[2331.0,39],[2330.9,212],[2330.83,21],[2330.66,400],[2330.57,21],[2330.51,8],[2330.4,12],[2330.24,48660],[2330.15,6],[2330.0,314],[2329.99,1],[2329.71,2],[2329.65,1],[2329.5,1],[2329.46,1],[2329.38,6],[2329.16,1],[2329.0,1],[2328.7,43],[2328.32,213],[2328.0,2],[2327.96,2],[2327.95,8815],[2327.8,4100],[2327.62,1],[2327.55,213],[2327.34,2],[2327.0,1],[2326.88,1],[2326.85,128],[2326.78,7113],[2326.64,1],[2326.54,88],[2326.19,169],[2326.0,2],[2325.91,3],[2325.85,3],[2325.82,3],[2325.68,1],[2325.54,1],[2325.44,4300],[2325.0,32],[2324.98,97657],[2324.97,1],[2324.79,212],[2324.65,87],[2324.5,215],[2324.24,170],[2323.81,14],[2323.8,4303],[2323.7,2],[2323.3,2],[2323.04,1],[2323.0,1],[2322.6,1],[2322.49,2],[2322.0,3800],[2321.91,3444],[2321.45,43],[2321.31,3],[2321.27,1],[2321.04,9586],[2320.83,2],[2320.52,212],[2320.32,1],[2320.16,1],[2320.0,187],[2319.98,1],[2319.8,2],[2319.64,12],[2319.58,1],[2319.56,431],[2319.21,1077],[2319.15,6],[2319.0,7],[2318.94,6468],[2318.7,39],[2318.64,2],[2318.27,3],[2318.0,4],[2317.67,1],[2317.41,4314],[2317.36,2],[2317.26,1],[2317.25,112834],[2317.04,1],[2317.0,1],[2316.83,1079],[2316.71,3],[2316.69,4316],[2316.59,6474],[2316.39,10117],[2316.0,1],[2315.86,2],[2315.76,10],[2315.71,100676],[2315.28,88],[2315.16,1],[2315.0,70],[2314.52,120000],[2314.0,3],[2313.98,2],[2313.92,4],[2313.87,1660],[2313.82,212],[2313.61,17288],[2313.46,1],[2313.41,169],[2313.39,212],[2313.32,1],[2313.3,10],[2313.28,6],[2313.17,213],[2313.08,4323],[2313.0,1000],[2312.32,1],[2312.31,10811],[2312.16,3459],[2312.11,11678],[2312.07,86],[2312.0,40],[2311.95,1],[2311.92,4],[2311.79,5],[2311.76,8578],[2311.17,2163],[2311.14,1],[2311.0,22],[2310.72,3],[2310.63,8],[2310.57,22],[2310.4,9],[2310.07,50144],[2310.04,19],[2310.03,17315],[2310.0,378],[2309.32,2],[2309.01,1000],[2309.0,1],[2308.92,6],[2308.88,12],[2308.83,866],[2308.8,212],[2308.25,1],[2308.0,133],[2307.51,3],[2307.24,3],[2307.15,7664],[2306.66,1],[2306.0,4],[2305.98,2],[2305.91,1],[2305.65,169],[2305.0,215],[2304.66,2],[2304.48,1],[2304.28,1],[2304.02,88],[2304.0,2],[2303.4,7],[2303.2,3],[2303.0,2],[2302.91,3],[2302.86,2566],[2302.85,2000],[2302.82,10856],[2302.0,268],[2301.96,1],[2301.93,1],[2301.27,13],[2301.22,2],[2301.15,4323],[2301.0,89],[2300.5,2],[2300.37,212],[2300.27,3],[2300.17,10],[2300.0,2380],[2299.81,28],[2299.0,1],[2298.98,10874],[2298.69,6],[2298.63,1],[2298.5,1],[2298.31,3],[2298.12,12],[2297.65,15],[2297.42,4352],[2297.27,1],[2297.0,2],[2296.64,1],[2296.57,212],[2296.15,3],[2296.0,2],[2295.7,3],[2295.04,59],[2295.0,15],[2294.91,212],[2294.48,10895],[2293.71,3],[2293.45,13080],[2293.28,1],[2293.0,12],[2292.78,1],[2292.76,88],[2292.0,14],[2291.46,216266],[2291.0,1],[2290.05,1],[2290.0,1578],[2289.93,192962],[2289.33,105],[2289.11,3],[2289.0,1310],[2288.8,1],[2288.46,6],[2288.1,8],[2288.0,330],[2287.36,12],[2287.0,1],[2286.62,6],[2286.0,2],[2285.08,2],[2285.0,3204],[2284.58,10],[2284.51,3],[2284.2,1],[2284.0,2],[2283.6,1],[2282.72,1],[2282.6,3],[2282.1,1],[2282.0,1],[2281.5,88],[2281.08,1],[2281.0,302],[2280.96,1],[2280.0,748],[2279.91,3],[2279.28,1],[2278.68,1],[2278.52,6],[2278.51,2],[2278.23,6],[2278.0,10],[2277.82,1],[2277.7,7],[2277.42,1],[2277.24,1],[2277.0,3],[2276.63,109],[2276.61,1],[2276.6,15],[2276.22,4],[2275.0,546],[2274.72,3],[2274.42,1],[2274.16,3],[2274.0,65],[2273.62,116],[2273.12,1],[2273.0,8],[2272.3,1],[2272.0,2],[2271.38,90],[2270.88,4],[2270.81,1],[2270.8,50],[2270.67,4403],[2270.6,3],[2270.35,1],[2270.24,88],[2270.0,1516],[2269.2,1],[2269.02,19],[2269.0,8],[2268.99,10],[2268.94,2],[2268.89,1],[2268.6,13092],[2268.0,2948],[2267.61,12789],[2266.6,3],[2266.04,1],[2266.0,2],[2265.84,12],[2265.63,2648],[2265.61,2185],[2265.57,1],[2265.28,1],[2265.27,12802],[2265.24,1],[2265.12,1],[2265.0,5],[2264.89,1],[2264.78,12805],[2264.51,12806],[2264.15,13118],[2263.82,1],[2263.0,1],[2262.81,1],[2262.6,9723],[2262.49,1],[2262.0,402],[2261.9,1],[2261.89,9726],[2261.82,1],[2261.5,1],[2261.42,11],[2260.95,1],[2260.0,767],[2259.96,6],[2259.31,1],[2259.0,30],[2258.98,88],[2258.79,1],[2258.0,444],[2257.77,6],[2257.44,1],[2257.19,1],[2257.0,1],[2256.97,21],[2256.92,2],[2256.52,2],[2256.34,1],[2256.06,1],[2256.0,2],[2255.57,1],[2255.08,12],[2255.0,11244],[2254.25,2],[2254.0,2],[2253.49,54],[2253.4,10],[2253.0,1009],[2252.8,2],[2252.61,1],[2252.0,44],[2251.99,14],[2251.87,1],[2251.56,1],[2251.0,1],[2250.5,500],[2250.1,1],[2250.0,8459],[2249.6,1],[2249.17,3],[2249.04,1],[2249.0,88],[2248.7,1],[2248.52,6],[2248.0,91],[2247.72,225],[2247.68,20],[2247.54,6],[2247.0,228],[2246.88,1],[2246.7,2],[2246.0,140],[2245.0,16],[2244.5,1],[2244.34,19],[2244.32,12],[2244.0,274],[2243.2,200],[2242.0,7],[2241.76,1],[2240.78,1],[2240.32,1],[2240.11,2],[2240.0,129],[2239.42,1],[2239.0,1],[2238.0,115],[2237.81,10],[2237.75,200],[2237.7,1],[2237.31,6],[2237.22,1],[2237.0,91],[2236.66,2],[2236.46,88],[2236.12,57],[2236.0,2],[2235.26,1],[2235.0,35],[2234.53,2],[2234.44,4],[2234.0,1],[2233.92,1],[2233.76,14],[2233.56,12],[2233.3,9],[2233.09,5],[2233.0,131],[2232.65,1],[2232.51,2],[2232.0,1],[2231.66,1],[2231.0,1],[2230.87,2],[2230.76,1],[2230.0,52],[2228.94,5],[2228.52,1],[2228.0,19],[2227.08,6],[2227.0,6],[2226.08,1],[2226.0,241],[2225.96,1],[2225.2,88],[2225.02,1],[2225.0,5696],[2224.06,208],[2224.0,2],[2223.93,2],[2223.69,1],[2223.62,3],[2223.6,404],[2223.47,3],[2222.8,12],[2222.22,210],[2222.0,942],[2221.0,1],[2220.52,2],[2220.35,1],[2220.11,1],[2220.0,8808],[2219.34,1],[2219.07,1],[2219.0,7],[2218.24,1],[2218.0,2],[2217.89,1],[2216.85,6],[2216.52,2],[2216.17,3],[2215.5,25],[2215.36,1],[2215.0,1],[2214.65,43],[2214.18,1],[2213.94,88],[2212.91,6],[2212.54,2],[2212.04,12],[2212.0,52],[2211.5,2],[2211.0,244],[2210.4,1],[2210.16,1],[2210.0,86],[2209.66,1],[2209.0,1],[2208.5,500],[2208.0,11],[2207.86,2],[2206.72,35],[2206.64,6],[2206.63,10],[2206.13,1],[2206.0,2],[2205.12,1],[2205.0,112],[2204.38,2],[2204.0,6876],[2203.0,2],[2202.68,88],[2202.56,1],[2202.22,200],[2202.0,5],[2201.96,1],[2201.28,12],[2201.0,18],[2200.98,1],[2200.6,20],[2200.4,315],[2200.16,5],[2200.0,833],[2198.78,33],[2198.68,99],[2198.07,13],[2198.0,1],[2197.36,1],[2197.2,1],[2197.0,7066],[2196.36,1],[2196.01,8],[2196.0,1],[2195.72,1],[2195.0,669],[2194.72,1],[2193.1,1],[2193.0,1],[2192.0,50],[2191.8,1],[2191.42,88],[2191.04,10],[2191.03,1],[2191.0,42],[2190.55,2],[2190.52,12],[2190.0,32],[2188.5,1],[2188.24,2],[2188.0,1],[2186.88,1],[2186.8,1],[2186.5,1],[2184.57,1],[2184.0,1],[2182.95,1],[2182.62,1],[2182.0,1],[2181.22,1],[2181.0,18],[2180.6,1],[2180.19,23],[2180.16,88],[2180.0,59],[2179.98,6],[2179.76,12],[2179.04,1],[2177.77,137],[2177.0,500],[2176.5,1000],[2176.0,50],[2175.65,1],[2175.45,10],[2175.0,9675],[2174.83,1],[2173.44,1],[2173.0,37],[2172.98,2],[2172.52,3],[2172.1,2],[2172.02,1],[2172.0,1],[2171.33,1],[2171.2,1],[2170.76,1],[2170.0,614],[2169.89,1],[2169.0,19],[2168.9,88],[2168.75,2],[2168.61,1],[2168.56,2],[2168.0,2625],[2167.52,1],[2167.0,52],[2166.49,1385],[2166.1,1],[2166.06,1],[2166.0,1],[2165.11,5],[2164.64,1],[2164.26,1],[2164.0,55],[2163.6,1],[2163.36,1],[2162.86,2],[2162.25,5086],[2162.0,117],[2161.52,1],[2160.87,1],[2160.7,3],[2160.0,545],[2159.86,10],[2159.13,5],[2159.0,75],[2158.8,2],[2158.24,12],[2157.64,88],[2157.18,1],[2156.35,5],[2156.29,4],[2156.0,18],[2155.96,2],[2155.52,1],[2155.08,1],[2155.07,1],[2155.01,5],[2153.94,1],[2153.74,5],[2153.35,1],[2153.32,6],[2153.3,1],[2153.23,5],[2151.16,57],[2150.94,1],[2150.0,361],[2148.11,26],[2148.0,1],[2147.68,1],[2147.64,1],[2147.48,12],[2147.0,351],[2146.94,1],[2146.57,2],[2146.38,93],[2145.9,1],[2145.45,1],[2145.18,1],[2144.27,10],[2143.16,132],[2142.71,1],[2142.6,1],[2140.22,1],[2139.84,1],[2139.82,2],[2139.0,7102],[2138.74,7],[2138.33,38],[2138.0,1],[2137.98,5],[2137.64,5],[2136.72,13],[2136.0,1],[2135.62,5],[2135.18,5],[2135.12,88],[2135.0,12],[2134.08,2],[2134.0,200],[2133.0,1],[2132.23,1],[2132.0,1],[2130.4,20],[2130.0,36],[2129.97,2],[2129.86,1],[2129.79,5],[2129.54,1],[2128.68,10],[2127.54,1],[2126.66,6],[2126.0,3],[2125.96,12],[2125.47,3],[2125.24,1],[2125.0,27],[2124.94,2],[2124.58,2],[2124.32,4],[2124.29,1],[2124.16,1],[2124.0,1],[2123.86,88],[2123.68,2],[2123.27,1],[2122.55,1],[2121.21,200],[2120.0,648],[2119.43,1],[2119.0,7],[2118.36,1],[2118.0,401],[2117.16,1],[2117.0,9],[2116.32,1],[2116.0,1],[2115.2,12],[2113.7,1],[2113.29,1],[2113.09,10],[2113.0,50],[2112.6,88],[2112.33,10],[2112.0,2],[2111.03,19],[2111.0,1],[2110.52,1],[2110.0,1],[2109.74,2],[2109.62,7],[2109.18,1],[2108.78,1],[2108.48,2],[2107.68,1],[2107.54,2],[2106.87,1],[2106.33,1],[2105.0,502],[2104.44,12],[2104.01,1],[2102.59,2],[2101.34,88],[2100.0,411],[2099.26,2],[2099.18,1],[2098.16,1],[2097.5,10],[2096.66,39],[2095.0,23],[2094.0,1],[2093.68,12],[2091.4,2],[2091.0,4],[2090.76,94],[2090.08,88],[2090.0,2],[2088.81,1],[2088.0,240],[2087.0,162],[2086.88,1],[2083.25,2],[2083.0,50],[2082.92,12],[2081.91,10],[2080.6,2],[2080.0,10],[2078.82,88],[2078.48,1],[2077.14,1],[2077.0,1],[2076.0,1],[2075.9,144],[2075.26,2],[2075.0,82],[2074.05,1],[2073.77,133],[2072.16,12],[2072.0,1],[2069.0,7],[2068.97,1],[2068.0,20],[2067.56,88],[2067.1,1],[2066.32,10],[2064.0,2],[2061.4,12],[2060.68,2],[2060.1,20],[2060.0,37],[2059.69,1],[2059.12,2],[2058.61,2],[2056.3,88],[2056.0,8],[2055.51,1],[2054.0,1],[2053.84,1],[2052.95,1],[2050.73,10],[2050.64,12],[2050.0,257],[2049.38,1],[2048.52,1],[2045.39,1],[2045.04,88],[2045.0,450],[2043.63,1],[2043.51,9],[2042.98,2],[2040.66,200],[2040.5,2],[2040.0,35],[2039.88,12],[2037.12,1],[2036.62,2],[2035.14,10],[2035.0,500],[2034.4,1],[2034.0,200],[2033.78,88],[2033.0,200],[2031.0,97],[2030.0,60],[2029.12,12],[2028.0,1],[2027.76,40],[2027.42,1],[2027.0,25],[2026.84,2],[2026.0,6],[2025.86,156],[2025.54,2],[2025.0,3],[2024.99,1],[2024.8,1],[2023.68,1],[2023.4,5],[2022.52,88],[2020.7,5],[2020.0,390]],"asks":[[2344.5,533],[2344.51,230],[2344.52,111],[2344.56,483],[2344.61,88],[2344.62,468],[2344.7,169],[2344.71,197],[2344.77,25],[2344.78,396],[2344.85,4],[2344.86,25],[2344.87,77],[2344.88,128],[2344.89,56],[2344.9,130],[2344.93,82],[2344.95,25],[2345.0,95],[2345.02,130],[2345.04,2026],[2345.05,4774],[2345.06,972],[2345.07,1274],[2345.12,4],[2345.13,25],[2345.17,1690],[2345.2,253],[2345.22,153],[2345.26,4837],[2345.27,19],[2345.28,587],[2345.29,23],[2345.31,25],[2345.32,8],[2345.33,4],[2345.37,223],[2345.39,88],[2345.4,3077],[2345.41,4774],[2345.42,994],[2345.49,25],[2345.51,4],[2345.53,2],[2345.55,1579],[2345.56,4774],[2345.58,25],[2345.65,63],[2345.67,25],[2345.69,231],[2345.7,7440],[2345.71,4774],[2345.73,972],[2345.74,278],[2345.75,19328],[2345.76,361],[2345.77,310],[2345.78,767],[2345.85,25],[2345.86,1],[2345.92,2],[2345.93,21],[2345.94,25],[2345.98,8826],[2345.99,21593],[2346.03,25],[2346.06,600],[2346.11,423],[2346.12,1048],[2346.13,42535],[2346.14,4873],[2346.18,1],[2346.21,25],[2346.22,2403],[2346.24,160],[2346.25,2],[2346.27,209],[2346.3,25],[2346.32,4139],[2346.39,25],[2346.4,1388],[2346.42,2036],[2346.43,6795],[2346.47,2402],[2346.48,31],[2346.57,25],[2346.58,654],[2346.59,48],[2346.66,25],[2346.69,2368],[2346.7,2089],[2346.71,6837],[2346.72,160],[2346.75,25],[2346.77,85],[2346.82,392],[2346.83,263],[2346.84,1050],[2346.85,1458],[2346.86,4774],[2346.93,25],[2347.0,2044],[2347.01,6817],[2347.02,25],[2347.07,1],[2347.11,25],[2347.19,55],[2347.2,185],[2347.28,60434],[2347.29,25],[2347.3,6091],[2347.31,12780],[2347.36,51175],[2347.38,25],[2347.42,44],[2347.47,25],[2347.56,25],[2347.65,25],[2347.68,160],[2347.69,5],[2347.7,2],[2347.74,25],[2347.83,25],[2348.09,2],[2348.13,42],[2348.16,160],[2348.31,63098],[2348.42,98],[2348.45,6],[2348.64,160],[2348.7,447],[2348.84,42],[2348.91,3],[2349.06,207],[2349.1,4],[2349.12,160],[2349.13,193],[2349.15,127723],[2349.34,123],[2349.43,2117],[2349.55,42],[2349.6,160],[2350.0,2],[2350.08,160],[2350.56,160],[2350.63,2117],[2350.84,25169],[2350.85,16819],[2350.95,2438],[2351.04,160],[2351.26,2],[2351.52,161],[2351.65,68252],[2351.69,2117],[2352.0,160],[2352.08,831],[2352.32,33652],[2352.42,28208],[2352.48,160],[2352.9,500],[2352.96,160],[2353.0,1],[2353.28,1],[2353.44,160],[2353.45,4],[2353.51,3],[2353.56,121],[2353.71,7],[2353.92,160],[2353.98,241],[2354.4,160],[2354.58,94586],[2354.88,160],[2354.95,13],[2355.07,8],[2355.19,9],[2355.21,23],[2355.31,13],[2355.36,160],[2355.43,8],[2355.52,204],[2355.55,13],[2355.67,13],[2355.79,13],[2355.84,160],[2355.91,13],[2355.92,2],[2356.0,2],[2356.03,483],[2356.21,2],[2356.31,23],[2356.32,160],[2356.35,213],[2356.39,3],[2356.48,98],[2356.56,7466],[2356.75,9026],[2356.8,160],[2357.04,1],[2357.28,160],[2357.4,48660],[2357.71,244],[2357.73,57425],[2357.76,160],[2357.85,7888],[2358.11,3],[2358.15,2],[2358.24,160],[2358.48,1378],[2358.64,11112],[2358.72,160],[2358.97,21],[2358.99,54536],[2359.0,1],[2359.2,160],[2359.36,1],[2359.64,4],[2359.68,160],[2359.94,1],[2360.07,6],[2360.16,160],[2360.32,88],[2360.52,2],[2360.58,2],[2360.64,160],[2361.12,160],[2361.41,7],[2361.6,160],[2362.0,230],[2362.03,1],[2362.23,42],[2362.53,10],[2362.68,12],[2362.71,3],[2362.89,43],[2362.9,2],[2362.91,212],[2362.99,10],[2363.05,212],[2363.3,126],[2363.48,1],[2363.52,160],[2363.89,1],[2364.0,1],[2364.09,3],[2364.15,42],[2364.18,8678],[2364.59,6997],[2364.75,1],[2364.78,4228],[2365.0,392],[2365.24,213],[2365.27,2],[2365.38,4],[2365.44,160],[2365.78,2],[2365.92,160],[2365.95,4226],[2365.98,102590],[2366.22,1],[2366.47,2],[2366.5,1184],[2366.6,1],[2366.65,4225],[2367.0,1851],[2367.2,1],[2367.31,3],[2367.36,160],[2367.59,8460],[2368.0,2],[2368.18,4222],[2368.35,42],[2368.43,1],[2368.6,1],[2368.63,1],[2369.07,2954],[2369.11,7],[2369.28,1],[2369.35,204],[2369.43,1],[2369.51,1],[2369.9,2],[2370.0,2],[2370.3,6],[2370.43,220],[2370.66,3],[2370.91,4],[2371.0,1],[2371.04,1],[2371.18,10540],[2371.41,10542],[2371.58,88],[2371.81,3],[2371.91,3],[2371.94,100676],[2372.12,4215],[2372.34,7976],[2373.06,421],[2373.08,170],[2373.26,1],[2373.29,12637],[2373.44,12],[2373.53,112834],[2373.6,160],[2373.66,1],[2374.0,2],[2374.08,160],[2374.56,2],[2375.04,1],[2375.16,854],[2375.33,17891],[2375.4,1],[2375.5,48763],[2376.0,1],[2376.51,3],[2376.62,213],[2376.63,120000],[2376.81,7],[2376.84,213],[2376.92,3],[2377.0,11],[2377.15,6867],[2377.73,84],[2377.88,3],[2378.12,10],[2378.22,1],[2378.65,4],[2378.71,11345],[2379.22,2],[2379.37,3362],[2379.43,16810],[2379.56,3],[2379.76,212],[2379.92,1],[2380.0,3],[2380.07,21007],[2380.53,6],[2380.64,1],[2380.77,10500],[2381.11,3],[2381.28,1],[2381.92,2],[2381.93,9866],[2381.95,839],[2382.6,1],[2382.65,2098],[2382.82,1],[2382.84,88],[2382.88,1],[2382.99,20],[2383.0,1],[2383.32,2],[2383.38,241],[2383.58,178],[2383.74,1687],[2383.88,2],[2384.2,12],[2384.51,7],[2384.58,1],[2384.81,213],[2384.84,1],[2385.29,10480],[2385.71,3],[2386.0,2],[2386.28,2705],[2386.29,10476],[2386.33,3],[2386.58,1],[2387.06,2],[2388.0,1],[2388.45,2],[2388.46,2],[2388.54,2],[2388.89,3767],[2388.97,3],[2389.0,1],[2389.36,4],[2389.86,222],[2390.0,189],[2390.13,1],[2390.17,4162],[2390.31,3],[2390.72,1],[2390.76,6],[2390.84,1],[2390.9,1],[2390.96,22],[2391.0,25],[2391.25,1],[2391.93,1],[2392.0,2],[2392.08,19],[2392.11,3],[2392.21,7],[2392.49,10449],[2392.71,212],[2392.75,1],[2393.2,2],[2393.24,1],[2393.26,6],[2393.71,10],[2393.76,2],[2393.98,5221],[2394.07,4],[2394.1,88],[2394.14,2],[2394.31,1],[2394.41,1],[2394.91,3],[2394.96,12],[2395.0,102],[2397.0,2],[2397.3,1],[2397.32,1],[2397.36,212],[2397.61,6],[2397.72,192962],[2397.8,1],[2397.81,1],[2397.86,2],[2398.0,2],[2398.06,2],[2398.56,1],[2398.64,169],[2398.8,40],[2399.33,216266],[2399.9,1],[2399.91,7],[2400.0,65],[2400.56,1],[2400.82,4],[2400.99,6],[2401.0,1],[2402.0,1],[2402.08,1],[2402.47,3],[2402.52,2],[2402.94,1],[2403.08,3],[2403.13,1],[2403.7,6],[2403.9,1],[2404.0,2],[2404.09,3],[2404.1,2],[2404.12,212],[2404.15,2],[2404.27,1],[2405.0,70],[2405.36,88],[2405.5,25],[2405.72,12],[2406.4,1],[2406.56,1],[2406.73,4],[2407.0,1],[2407.18,2],[2407.61,7],[2408.0,2],[2408.33,2],[2409.03,169],[2409.05,212],[2409.17,212],[2409.3,10],[2409.67,2],[2410.0,1616],[2410.37,1],[2410.45,2],[2410.51,1],[2410.6,1],[2411.22,6],[2411.5,1],[2411.66,1],[2411.84,2],[2412.0,1],[2412.12,1],[2412.37,4],[2412.5,1],[2412.84,212],[2413.0,1],[2413.14,1],[2413.22,1],[2414.0,411],[2414.2,2],[2414.24,1],[2414.34,1],[2414.46,1],[2414.96,1],[2415.0,2],[2415.16,212],[2415.23,1],[2415.31,7],[2416.0,21],[2416.48,12],[2416.5,2],[2416.62,88],[2417.0,7720],[2418.26,4],[2418.9,1],[2418.93,212],[2419.0,8],[2419.29,1],[2419.43,3],[2419.88,1],[2419.92,6],[2420.0,84],[2420.86,2045],[2420.94,1],[2420.98,1],[2421.0,3],[2421.16,2],[2421.2,89],[2421.23,743],[2421.3,1],[2421.37,3],[2421.45,6],[2421.66,2],[2421.76,1],[2422.0,2],[2422.08,1],[2422.19,1],[2422.35,11972],[2422.73,3],[2423.01,7],[2424.0,2],[2424.24,4],[2424.89,179],[2424.98,3],[2425.0,4],[2425.04,11959],[2425.25,2],[2425.81,10],[2425.82,2],[2426.54,1],[2426.79,1],[2427.24,12],[2427.88,88],[2428.0,210],[2428.02,3],[2428.08,200],[2428.24,200],[2428.4,500],[2428.73,50],[2428.75,2038],[2428.91,50],[2429.14,50],[2429.34,50],[2429.92,1],[2430.0,419],[2430.34,2],[2430.48,3],[2430.71,7],[2430.72,1],[2430.87,1],[2430.9,1],[2431.0,1],[2431.44,4],[2431.68,6],[2432.12,2],[2432.44,2],[2433.0,40],[2433.1,19],[2433.19,1],[2433.2,1],[2434.0,122],[2434.99,2],[2435.14,2],[2435.81,10],[2435.9,1],[2436.0,5],[2436.17,1],[2436.35,1],[2436.38,3],[2436.94,22],[2437.0,1],[2437.01,4],[2437.32,1],[2437.5,1],[2437.76,1],[2438.0,12],[2438.41,7],[2438.7,1],[2439.14,88],[2439.54,1],[2439.62,1],[2439.66,1],[2439.8,2],[2439.86,1],[2440.0,155],[2440.48,10],[2441.91,6],[2442.0,5],[2442.06,1],[2442.08,116],[2442.25,50],[2442.77,50],[2442.98,1],[2443.0,5],[2443.33,200],[2443.94,50],[2444.44,9],[2444.46,2],[2444.51,13],[2444.62,50],[2444.64,1],[2445.6,1],[2445.81,2],[2446.0,3],[2446.06,1],[2446.11,7],[2446.48,2],[2446.52,1],[2446.58,6],[2447.4,1],[2447.81,10],[2448.0,2],[2448.32,2],[2448.7,4],[2448.76,12],[2448.84,1],[2449.0,1],[2449.12,2],[2449.28,1],[2450.0,45],[2450.02,2],[2450.4,88],[2452.0,27],[2452.14,6],[2452.24,3],[2453.16,2],[2453.18,1],[2453.44,1],[2453.57,3],[2453.78,2],[2453.81,7],[2454.43,2],[2454.72,1],[2455.0,3],[2455.12,4],[2456.07,10],[2456.46,1],[2457.48,1],[2457.88,1],[2458.0,2],[2458.02,1],[2458.3,3],[2458.41,1],[2458.44,2],[2459.17,1],[2459.52,12],[2459.67,1],[2459.84,1],[2460.0,10],[2460.67,3],[2460.92,1],[2461.0,1],[2461.28,1],[2461.43,1],[2461.51,7],[2461.59,1],[2461.65,2],[2461.66,88],[2462.07,1],[2462.37,6],[2462.5,1],[2462.62,2],[2463.1,2],[2463.7,5],[2463.93,1],[2464.0,2],[2464.01,1],[2466.0,2],[2466.44,1],[2466.5,1],[2466.64,2],[2467.0,1],[2467.14,1],[2467.2,1],[2467.44,6],[2467.76,2],[2467.86,2],[2468.0,13],[2468.3,1],[2469.0,47],[2469.12,1],[2469.21,7],[2469.27,3],[2470.0,8],[2470.28,12],[2470.48,1],[2470.55,1],[2471.66,10],[2472.0,1],[2472.42,2],[2472.6,6],[2472.65,1],[2472.92,88],[2472.94,2],[2473.0,1],[2473.16,1],[2473.24,6],[2474.12,19],[2474.98,2],[2475.0,14],[2475.26,1],[2475.36,1],[2475.62,7],[2476.0,2],[2476.25,1],[2476.38,1],[2476.42,2],[2476.91,7],[2476.96,1],[2477.08,2],[2477.24,4],[2477.34,1],[2477.46,1],[2478.62,1],[2478.76,2],[2479.0,1],[2479.12,3],[2479.59,1],[2479.82,1],[2480.0,3025],[2480.46,1],[2481.04,12],[2481.74,2],[2481.8,1],[2482.0,2],[2482.83,6],[2482.92,21],[2483.03,4],[2483.6,1],[2484.0,1],[2484.18,88],[2484.56,1],[2484.61,7],[2484.8,1],[2485.0,1],[2485.56,1],[2486.4,2],[2486.48,1],[2486.5,1],[2486.96,1],[2487.25,10],[2487.47,2],[2487.5,1],[2488.0,2],[2488.22,1],[2488.31,2],[2488.4,1],[2488.65,4],[2490.0,7],[2491.0,1],[2491.06,2],[2491.55,1],[2491.8,12],[2491.96,1],[2492.31,7],[2492.64,1],[2493.06,6],[2493.14,1],[2493.22,1],[2494.0,2],[2494.28,4],[2494.74,1],[2494.9,2],[2495.0,20],[2495.44,88],[2495.72,2],[2495.79,3],[2496.0,2],[2496.32,1],[2496.99,115],[2497.0,1],[2497.53,1],[2497.78,1],[2498.0,10],[2498.41,2],[2499.8,1],[2499.9,6],[2499.94,3],[2500.0,838],[2500.01,7],[2500.08,1],[2500.38,2],[2500.48,1],[2500.58,4],[2500.76,1],[2501.01,1],[2501.09,100],[2501.3,1],[2501.64,2],[2502.22,2],[2502.26,3],[2502.56,12],[2502.84,10],[2502.98,100],[2503.29,6],[2503.62,8],[2503.92,1],[2504.67,3],[2505.0,100],[2505.04,2],[2506.0,2000],[2506.2,3],[2506.44,1],[2506.46,1],[2506.7,88],[2507.24,8],[2507.71,7],[2507.74,1],[2508.0,1],[2508.3,2],[2508.32,1],[2508.84,1],[2509.3,1],[2509.7,2],[2510.0,108],[2510.2,1],[2510.75,2],[2510.86,8],[2511.04,2],[2512.0,179],[2512.49,1],[2512.5,1],[2512.79,1],[2513.1,1],[2513.12,1],[2513.32,12],[2513.52,7],[2513.54,3],[2513.91,600],[2514.0,4],[2514.36,2],[2514.4,1],[2514.48,8],[2514.97,2],[2515.0,100],[2515.14,19],[2515.41,7],[2515.62,1],[2516.16,1],[2516.21,1],[2517.36,1],[2517.92,1],[2517.96,88],[2518.0,133],[2518.1,8],[2518.43,10],[2519.0,7],[2519.02,2],[2519.31,1],[2519.66,1],[2519.78,1],[2520.0,218],[2520.4,2],[2521.72,8],[2522.28,1],[2523.01,1],[2523.11,8],[2523.68,2],[2523.75,6],[2523.93,1],[2524.0,1],[2524.08,12],[2525.0,116],[2525.34,8],[2526.44,1],[2526.56,6],[2527.18,2],[2527.25,1],[2528.3,2],[2528.34,2],[2528.9,21],[2528.96,8],[2529.13,2],[2529.22,88],[2529.83,1],[2530.0,4840],[2530.05,1],[2530.22,3],[2530.38,1],[2530.81,7],[2531.25,1],[2531.46,1],[2531.84,1],[2532.0,1],[2532.58,8],[2532.88,1],[2533.0,2],[2533.1,1],[2533.14,1],[2533.85,3],[2533.98,6],[2534.0,1],[2534.02,10],[2534.1,1],[2534.84,12],[2534.94,100],[2535.06,5],[2535.08,1],[2535.69,1],[2536.2,8],[2536.65,1],[2537.18,1],[2537.27,6],[2537.47,1],[2537.5,1],[2537.66,2],[2538.02,1],[2538.29,1],[2538.4,1],[2538.51,7],[2539.24,1],[2539.28,1],[2539.68,1],[2539.76,1],[2539.82,8],[2540.0,10],[2540.12,1],[2540.48,88],[2540.64,1],[2540.84,1],[2541.23,100],[2541.58,2],[2541.63,2],[2542.32,2],[2542.39,2],[2543.32,2],[2543.44,8],[2544.0,2],[2544.21,6],[2544.41,1],[2544.65,11],[2544.72,1],[2545.0,300],[2545.26,4],[2545.6,12],[2546.1,1],[2546.21,8],[2546.42,1],[2546.48,200],[2546.58,1],[2546.98,2],[2547.06,8],[2547.2,1],[2547.52,1],[2548.12,1],[2549.0,55],[2549.61,10],[2549.82,1],[2549.85,1],[2549.96,2],[2550.0,27],[2550.58,1],[2550.68,8],[2551.0,19],[2551.28,2],[2551.46,1],[2551.52,4],[2551.64,2],[2551.74,88],[2551.89,95],[2552.0,4],[2552.24,1],[2552.53,1939],[2552.97,1],[2553.08,1],[2553.22,6],[2553.5,2],[2553.91,7],[2554.3,8],[2554.44,6],[2554.96,2],[2555.0,1],[2555.36,1],[2555.77,3],[2556.0,2],[2556.16,19],[2556.27,1936],[2556.3,2],[2556.31,1],[2556.36,12],[2556.75,1],[2557.0,523],[2557.07,4],[2557.38,1],[2557.49,100],[2557.74,10],[2557.92,8],[2559.0,1],[2559.32,1],[2559.46,2],[2559.74,1],[2560.0,6],[2560.38,18],[2560.96,2],[2561.1,4],[2561.5,1]],"ts":1793236960990000000}}