{"code":"200000","data":{"sequence":1718606688614,"symbol":"XRPUSDTM","bids":[[1.31667,161],[1.31664,76],[1.31651,90],[1.31648,3],[1.31647,104],[1.31646,47],[1.31644,35],[1.31638,38],[1.31634,237],[1.31631,24],[1.3163,69],[1.31629,300],[1.31628,1005],[1.31627,994],[1.31625,40],[1.31623,2485],[1.31621,416],[1.3162,1246],[1.31605,656],[1.31604,873],[1.31602,894],[1.316,1459],[1.31598,40],[1.31597,38],[1.31591,386],[1.3159,1294],[1.31581,732],[1.3158,2452],[1.31579,267],[1.31578,1005],[1.31572,279],[1.31571,1151],[1.31564,112],[1.31563,374],[1.31556,38],[1.31549,1],[1.31547,744],[1.31546,2452],[1.31544,1489],[1.31543,3456],[1.31541,512],[1.31538,885],[1.31517,40],[1.31515,791],[1.31514,2451],[1.31501,38],[1.31498,539],[1.31497,1005],[1.31496,641],[1.31495,438],[1.31494,896],[1.3149,40],[1.31482,454],[1.31479,123],[1.31476,149],[1.31475,461],[1.31474,38],[1.31473,885],[1.31463,40],[1.31448,2451],[1.3144,885],[1.31436,40],[1.31411,71],[1.31409,40],[1.31397,4470],[1.31388,2],[1.31382,4510],[1.31379,27499],[1.31374,873],[1.31355,40],[1.31328,40],[1.31321,4],[1.31319,1],[1.31311,4470],[1.3131,7],[1.31308,32868],[1.31301,2319],[1.31291,1699],[1.31289,1],[1.31275,1576],[1.31274,40],[1.31264,1],[1.3125,13],[1.31247,40],[1.3124,2],[1.3122,1475],[1.31212,1630],[1.31206,2],[1.31194,1],[1.31193,40],[1.31188,10],[1.31172,1657],[1.31166,73],[1.31149,1],[1.31139,40],[1.31138,152],[1.31127,9],[1.31112,40],[1.31111,26],[1.31108,4],[1.31107,23366],[1.31102,22048],[1.31095,13],[1.31091,1],[1.31085,40],[1.31078,36341],[1.31074,4],[1.31072,11],[1.31059,18],[1.31058,40],[1.31049,16133],[1.31048,354],[1.31031,40],[1.31029,1],[1.31001,80],[1.31,72],[1.30998,1],[1.3098,48],[1.30944,11],[1.30913,1],[1.30893,1],[1.3088,5],[1.30879,38],[1.30864,93],[1.30832,1],[1.30816,11],[1.308,77],[1.30798,1],[1.30775,8],[1.30773,1],[1.30769,1],[1.30747,36345],[1.30695,8],[1.30694,1],[1.30688,11],[1.30665,2],[1.30663,215],[1.3066,2],[1.30659,1],[1.30658,13],[1.30613,13],[1.30612,1],[1.306,1],[1.30576,1],[1.30555,9],[1.30523,252],[1.30515,46972],[1.30509,44098],[1.305,20],[1.3049,1],[1.3048,2],[1.30472,10],[1.30458,13],[1.3043,1],[1.30422,1],[1.3041,57],[1.30399,23],[1.30392,1],[1.30375,1],[1.30367,174],[1.30355,1],[1.30352,76],[1.30346,1],[1.30345,28],[1.30332,6604],[1.30308,8],[1.3029,1],[1.30278,4],[1.30274,48],[1.30249,1],[1.30248,2],[1.30186,2],[1.30169,1],[1.30123,2],[1.30104,8],[1.30101,1],[1.3009,1],[1.30089,93],[1.30073,6371],[1.30071,1],[1.30069,1],[1.3004,50],[1.3003,1],[1.3,289],[1.29999,1],[1.29994,8],[1.2999,1],[1.29989,1],[1.29984,5042],[1.29965,4],[1.29915,1],[1.29855,1],[1.29828,13],[1.29826,154],[1.29821,13],[1.29815,303],[1.29784,266],[1.29756,10],[1.29753,1],[1.2975,3],[1.29747,1],[1.29746,266],[1.29729,1],[1.29709,301],[1.29698,1],[1.29679,567],[1.29674,263],[1.29658,301],[1.29568,48],[1.29534,25],[1.295,22],[1.29483,2],[1.29469,1],[1.29448,1],[1.29444,1],[1.29428,1],[1.294,1],[1.2939,30],[1.29364,29],[1.2936,1],[1.2933,2182],[1.29329,93466],[1.29324,88194],[1.2932,1],[1.29314,93],[1.2929,18],[1.29287,1],[1.29283,8],[1.2925,1],[1.2924,2],[1.29235,4],[1.29209,1],[1.292,1],[1.29183,13],[1.2914,61],[1.29089,67],[1.29084,1],[1.2904,10],[1.29009,4],[1.29,44],[1.2897,1],[1.28964,13],[1.28954,266],[1.28949,1],[1.28912,2],[1.28907,304],[1.28904,304],[1.28899,266],[1.28866,1],[1.28862,50],[1.28858,13],[1.2885,7],[1.28842,1],[1.28819,1],[1.288,1],[1.28732,1],[1.28721,60],[1.28689,1],[1.28665,1],[1.2865,9],[1.28627,24],[1.28582,2],[1.28573,1],[1.2857,1],[1.28554,1],[1.28546,13],[1.28539,93],[1.28532,2],[1.2851,1],[1.285,16],[1.28484,1],[1.28429,1],[1.28415,1],[1.28328,8],[1.2829,1],[1.28285,8],[1.28284,2],[1.2825,3],[1.28224,1],[1.28216,1],[1.282,4],[1.28194,1],[1.28169,1],[1.28156,48],[1.28125,1],[1.2803,49],[1.28,322],[1.27909,14],[1.27861,3089],[1.27828,2],[1.2782,2],[1.27778,1],[1.27777,27],[1.27767,1],[1.27764,93],[1.27746,1],[1.2773,24],[1.2772,124],[1.27706,108],[1.27705,36],[1.27702,1],[1.27681,1],[1.27671,3877],[1.27649,1],[1.27642,168],[1.27592,1],[1.27591,1],[1.27578,3880],[1.27569,1],[1.2755,3881],[1.27529,197],[1.27524,3882],[1.27521,18],[1.275,55],[1.27486,56520],[1.2748,63164],[1.27472,1],[1.27465,1],[1.27464,3883],[1.2745,48],[1.27434,3884],[1.27411,1],[1.274,5070],[1.27394,2],[1.27372,3886],[1.27367,11659],[1.27356,3887],[1.2735,21],[1.27344,2],[1.27341,3887],[1.27324,1],[1.27309,3888],[1.27272,13],[1.2727,13],[1.27256,3],[1.27237,3890],[1.2722,1],[1.272,1],[1.27173,4],[1.2712,1],[1.2711,29],[1.271,2],[1.27077,4],[1.27069,3896],[1.27048,1],[1.27028,1],[1.27,51],[1.2699,117],[1.26989,93],[1.26987,1],[1.2698,1],[1.26944,1],[1.26899,1],[1.26888,1],[1.26878,1],[1.26875,1],[1.26836,29],[1.2679,2],[1.26785,1],[1.26774,13],[1.26753,1],[1.2675,13],[1.26744,48],[1.26713,1],[1.267,24],[1.26674,1],[1.26662,8],[1.26638,24],[1.26538,1],[1.26535,1],[1.26532,1],[1.265,15],[1.26466,1],[1.26408,1],[1.264,2],[1.26334,3],[1.26319,1],[1.26302,1],[1.26261,12],[1.26252,6],[1.26241,1],[1.26214,93],[1.26155,4],[1.2615,1],[1.261,53],[1.26075,1],[1.26038,48],[1.2602,49],[1.26009,4],[1.26,555],[1.2599,68],[1.25958,2],[1.25956,1],[1.2591,17],[1.25875,1],[1.25872,1],[1.2585,44],[1.25802,49],[1.258,2500],[1.25776,2],[1.25756,1],[1.25752,18],[1.2575,1],[1.25739,1],[1.25726,1],[1.25703,1],[1.25694,1],[1.25687,1],[1.25676,2],[1.2561,30],[1.256,1],[1.25576,13],[1.25555,5],[1.2552,136],[1.255,5],[1.25455,1],[1.2545,44],[1.254,11],[1.25374,1],[1.25332,48],[1.25272,1],[1.2526,1],[1.2525,3],[1.2523,15],[1.252,13],[1.25175,11],[1.2515,160],[1.25145,4],[1.25142,1],[1.25099,76],[1.2508,1],[1.2507,1],[1.25069,1],[1.25,5511],[1.24996,8],[1.2499,20],[1.2498,2],[1.24953,6],[1.24934,1],[1.24907,1],[1.24875,22],[1.24857,1],[1.24838,1],[1.248,2513],[1.24792,1],[1.2475,1],[1.24715,6],[1.24696,1],[1.24692,1],[1.24658,1],[1.24649,24],[1.24633,3],[1.24626,48],[1.2461,8],[1.24602,2],[1.246,4],[1.24542,6],[1.245,1895],[1.24469,1],[1.24464,32],[1.2445,2],[1.2443,2221],[1.24401,1],[1.244,4],[1.24399,1],[1.2433,1],[1.24308,29],[1.243,1],[1.24273,1],[1.24228,1],[1.24227,1],[1.2421,1],[1.24208,2],[1.242,6],[1.24143,4],[1.2401,50],[1.24,199],[1.23983,18],[1.2394,2],[1.2392,50],[1.23882,13],[1.2385,100],[1.238,17],[1.23777,1],[1.2375,3],[1.23732,1],[1.2372,13],[1.237,1],[1.23666,1],[1.23628,1],[1.23625,1],[1.236,5],[1.23571,1],[1.2356,2],[1.2352,1],[1.235,56],[1.23436,1],[1.2343,2],[1.234,182],[1.23334,2],[1.23333,3],[1.2333,8],[1.233,1020],[1.23291,168],[1.23272,6],[1.232,4],[1.23162,1],[1.23149,4],[1.23132,1],[1.23063,1],[1.23046,1],[1.23,6167],[1.2299,20],[1.22984,1],[1.2294,1],[1.2292,2],[1.2288,500],[1.22863,1],[1.2282,2],[1.227,1],[1.22687,4],[1.22686,500],[1.2266,25],[1.2264,2],[1.226,40],[1.22599,1],[1.22556,6],[1.225,6],[1.22499,1],[1.22464,1],[1.2241,2],[1.22403,1],[1.22394,1],[1.22388,4],[1.22344,1],[1.22272,1],[1.2227,1],[1.22266,1],[1.2225,13],[1.22214,18],[1.222,200],[1.22188,13],[1.2214,2],[1.22139,1],[1.221,3],[1.22076,23],[1.2206,1],[1.22028,3],[1.22014,1],[1.22,390],[1.21992,1],[1.2199,4],[1.21968,539],[1.21937,7],[1.21921,1],[1.219,2],[1.21882,1],[1.2187,1],[1.2181,2],[1.21793,1],[1.2178,30],[1.21762,1],[1.2174,29],[1.21725,1],[1.21714,10],[1.21676,1],[1.21664,8],[1.215,5],[1.21467,1],[1.2139,2],[1.21375,1],[1.213,1],[1.21298,25],[1.21257,1],[1.2121,1],[1.21168,1],[1.21133,4903],[1.211,13],[1.21072,2],[1.21056,1],[1.21,12849],[1.2099,20],[1.20925,1],[1.2088,2],[1.20872,1],[1.20809,1],[1.208,1],[1.2075,3],[1.2072,2],[1.20718,1],[1.2071,2],[1.20671,25],[1.20666,1],[1.20593,2],[1.20573,1],[1.205,2],[1.20494,13],[1.20454,1],[1.20445,18],[1.20387,1],[1.2037,2],[1.20368,1],[1.2029,4115],[1.2025,1],[1.20246,1],[1.20205,1],[1.20146,9],[1.20136,1],[1.20133,1],[1.20088,1],[1.20063,1],[1.2,708],[1.19998,8],[1.19992,1],[1.1999,20],[1.1998,16],[1.1997,1],[1.19964,2],[1.19945,1],[1.19899,1],[1.19864,1],[1.1986,2],[1.19764,2],[1.1973,1],[1.19718,1],[1.19658,2],[1.19651,1],[1.19614,1],[1.19554,1],[1.19545,1],[1.19504,2],[1.195,2267],[1.1935,2],[1.19326,1],[1.193,2],[1.19251,1],[1.19125,1],[1.191,40],[1.19049,1],[1.19,48],[1.18972,1],[1.18933,1],[1.18894,1],[1.18848,1],[1.1884,2],[1.18816,1],[1.188,13],[1.1875,1],[1.18707,1],[1.18682,26],[1.18676,18],[1.1866,1],[1.185,4],[1.18486,1],[1.18414,1],[1.1839,1],[1.1838,1],[1.18332,8],[1.1833,2],[1.18086,2],[1.18045,1],[1.18,236],[1.17976,1],[1.17936,2],[1.1793,1],[1.1788,2],[1.1782,2],[1.17752,1],[1.1774,434],[1.17713,22],[1.17711,1],[1.17665,1],[1.1764,1],[1.1759,1],[1.17577,1],[1.17555,1],[1.175,292],[1.174,700],[1.17395,1],[1.1731,2],[1.17307,1],[1.1726,1],[1.17242,1],[1.17232,1],[1.17108,2],[1.17068,1],[1.17042,1],[1.17,1007],[1.16907,18],[1.16875,1],[1.168,2],[1.1674,1],[1.167,642],[1.16693,26],[1.16666,8],[1.1666,1],[1.16599,6],[1.1652,1],[1.165,2],[1.16464,1],[1.1646,2],[1.16439,1],[1.16373,1],[1.16368,2],[1.1629,2],[1.1623,10],[1.16163,1],[1.16,179],[1.15995,1],[1.15976,1],[1.1595,230],[1.15947,1],[1.15903,1],[1.1578,2],[1.1575,1],[1.15704,1],[1.15636,1],[1.155,3],[1.15462,2],[1.1545,1],[1.15443,1],[1.15288,1],[1.1527,2],[1.15163,12],[1.15138,18],[1.15136,1],[1.15082,3],[1.15066,1],[1.1504,2],[1.15035,1],[1.15,472],[1.14891,1],[1.14833,1],[1.148,2],[1.1476,2],[1.14704,27],[1.1463,1],[1.14625,1],[1.145,2],[1.14444,1],[1.1438,1],[1.14366,1],[1.14279,1],[1.14255,50],[1.14252,2],[1.1425,2],[1.14229,1],[1.14212,500],[1.14112,1],[1.1403,1],[1.14,34],[1.13994,1],[1.1384,1],[1.1375,17],[1.1374,2],[1.13697,1],[1.13677,10],[1.13654,1],[1.13636,1],[1.1362,2],[1.135,21],[1.13392,1],[1.13369,18],[1.1331,1],[1.1325,17],[1.1323,2],[1.13227,1],[1.13187,1],[1.13096,1],[1.13086,1],[1.13028,1],[1.13,1062],[1.12936,1],[1.12838,2],[1.12809,1],[1.1275,17],[1.1272,2],[1.12715,27],[1.12625,34],[1.12613,10],[1.12555,1],[1.1252,1],[1.125,59],[1.12424,1],[1.12387,1],[1.12375,1],[1.12359,1],[1.1234,2],[1.1225,17],[1.1224,1],[1.1221,2],[1.122,2],[1.12034,2],[1.12,66],[1.1191,50],[1.11799,4],[1.1176,1],[1.1175,17],[1.11718,1],[1.117,2],[1.1169,1],[1.11621,1],[1.116,18],[1.11517,1],[1.115,17],[1.11333,1],[1.11328,1],[1.1125,17],[1.1119,2],[1.1117,1],[1.111,287],[1.11021,1],[1.11,23],[1.10881,1],[1.1087,1],[1.10818,1],[1.1078,2],[1.1075,16],[1.10725,28],[1.1068,2],[1.10584,1],[1.10552,2],[1.105,16],[1.10427,1],[1.10352,1],[1.1025,16],[1.10214,2],[1.10197,1],[1.1017,2],[1.10125,1],[1.101,1],[1.10044,1],[1.10015,1],[1.1,531],[1.09904,1],[1.099,10],[1.09773,22],[1.0975,16],[1.09683,1],[1.0966,2],[1.0963,2],[1.095,16],[1.09436,7],[1.09408,1],[1.09375,1],[1.09373,7],[1.0936,2],[1.09315,1],[1.0925,17],[1.09212,1],[1.09207,1],[1.09194,1],[1.0915,2],[1.0903,1],[1.09014,1],[1.09,20],[1.0875,15],[1.08662,1],[1.08661,41],[1.0864,2],[1.085,16],[1.0845,1],[1.08409,1],[1.08388,19],[1.08386,1],[1.0837,1],[1.08345,1],[1.08232,1],[1.08225,15],[1.08222,1],[1.0815,9],[1.0813,2],[1.08,37],[1.0796,1],[1.0794,2],[1.07875,1],[1.0775,15],[1.07686,1],[1.07676,1],[1.0762,2],[1.07606,1],[1.0759,2],[1.07566,17],[1.07533,1],[1.075,45],[1.07468,8],[1.07288,1],[1.07275,80],[1.0725,15],[1.0711,2],[1.07056,1],[1.07007,1],[1.07,112],[1.0689,1],[1.06871,1],[1.06803,1],[1.0675,16],[1.06696,1],[1.066,152],[1.0652,2],[1.065,15],[1.06338,1],[1.06225,15],[1.0609,2],[1.06063,7],[1.06,332],[1.05996,1],[1.0588,1],[1.05859,1],[1.0582,1],[1.058,7],[1.05669,1],[1.05625,1],[1.0558,2],[1.053,69],[1.0525,1],[1.05111,1],[1.051,2],[1.0507,2],[1.05022,1],[1.05,56],[1.04966,2],[1.0475,1],[1.04704,1],[1.04672,1],[1.0456,2],[1.04548,1],[1.045,1],[1.04185,1],[1.0405,2],[1.04,83],[1.03963,1],[1.0375,15],[1.0368,3],[1.0354,2],[1.03528,1],[1.035,16],[1.03375,1],[1.03348,1],[1.0333,1],[1.03316,46],[1.0325,15],[1.0303,2],[1.03,49],[1.0275,15],[1.0261,1],[1.02544,80],[1.0252,2],[1.02511,1],[1.025,15],[1.02352,1],[1.0226,2],[1.0225,16],[1.02225,1],[1.02,47],[1.01888,22],[1.01674,1],[1.01614,31],[1.0154,1],[1.01176,1],[1.01125,1],[1.01093,1],[1.01,1],[1.0084,2],[1.00837,1],[1.00664,1],[1.0053,15],[1.0047,1],[1.0,14],[0.99902,1],[0.9954,1],[0.9942,2],[0.994,1],[0.9925,73],[0.99,10211],[0.985,21],[0.9833,1],[0.98,87],[0.97998,1],[0.97945,2],[0.979,100],[0.97579,1],[0.97444,500],[0.9726,1],[0.9725,36],[0.97061,1],[0.97,61],[0.966,1],[0.9619,1],[0.96,2],[0.955,10],[0.95332,1],[0.95256,1],[0.9512,1],[0.95,356],[0.9484,50],[0.94655,125],[0.945,4],[0.9405,1],[0.94,18]],"asks":[[1.31668,89],[1.31669,156],[1.31686,35],[1.31688,60],[1.31698,47],[1.31706,40],[1.31707,281],[1.31708,329],[1.31711,538],[1.31713,152],[1.31717,98],[1.31718,592],[1.31719,1827],[1.3172,136],[1.31727,23],[1.31728,389],[1.31731,8],[1.31732,878],[1.31733,40],[1.31737,98],[1.31738,192],[1.31739,1],[1.3174,136],[1.31746,26],[1.31747,16],[1.31749,316],[1.3175,1060],[1.31759,120],[1.3176,178],[1.31761,224],[1.31763,471],[1.31764,374],[1.31765,927],[1.31767,652],[1.31768,331],[1.31771,894],[1.31787,42],[1.31797,293],[1.31798,982],[1.31814,42],[1.31817,47],[1.31818,47],[1.31827,35],[1.31828,281],[1.3183,35],[1.31831,958],[1.31839,452],[1.3184,2002],[1.31841,42],[1.31845,267],[1.31846,896],[1.31859,330],[1.31861,21],[1.31865,870],[1.31867,60],[1.31868,42],[1.3187,159],[1.31887,35],[1.31888,47],[1.31895,42],[1.31896,35],[1.319,2],[1.31901,58],[1.31907,47],[1.31908,413],[1.31909,35],[1.31915,313],[1.31916,870],[1.31917,1],[1.31921,1],[1.31922,42],[1.31923,105],[1.31924,350],[1.31927,47],[1.31928,1],[1.31936,47],[1.31942,58],[1.31945,286],[1.31947,47],[1.31949,912],[1.31955,13],[1.31957,60],[1.31958,47],[1.31966,47],[1.31969,114],[1.31976,89],[1.31977,47],[1.31979,47],[1.3198,175],[1.31981,29851],[1.31982,284],[1.31983,58],[1.31984,892],[1.31986,27494],[1.31999,63],[1.32,123],[1.32003,42],[1.32013,59],[1.32014,151],[1.32024,58],[1.3203,42],[1.32037,4470],[1.32044,13],[1.32045,3],[1.32049,316],[1.3205,946],[1.32057,42],[1.32065,58],[1.32069,1],[1.32072,2279],[1.32084,42],[1.32103,888],[1.32111,32920],[1.32121,1768],[1.32138,42],[1.32147,1617],[1.32156,888],[1.32157,4470],[1.32164,4470],[1.32165,42],[1.32192,42],[1.322,1901],[1.32219,42],[1.32222,1124],[1.32246,101],[1.32273,342],[1.323,42],[1.32306,1367],[1.32313,23366],[1.32317,151],[1.32327,46],[1.32329,1],[1.32352,11],[1.32354,40],[1.32358,1],[1.3237,1462],[1.32371,22048],[1.32372,4],[1.32381,40],[1.32387,7649],[1.32392,48],[1.32396,36330],[1.32408,42],[1.32409,369],[1.32414,93],[1.32429,1],[1.32459,37],[1.32462,42],[1.3247,5],[1.3248,11],[1.32489,42],[1.32499,1],[1.32543,40],[1.32569,1],[1.3257,1],[1.32589,1],[1.32608,11],[1.3262,10],[1.32625,1],[1.32651,42],[1.32652,6475],[1.32667,3],[1.32736,11],[1.3275,3],[1.3277,36322],[1.32771,215],[1.328,100],[1.3284,8],[1.32849,1],[1.3285,6],[1.32863,1],[1.32864,11],[1.32887,239],[1.32906,46733],[1.32928,1],[1.3294,1],[1.32964,44097],[1.32986,75],[1.32997,1],[1.33,5],[1.33026,1],[1.33045,1],[1.33056,8],[1.33057,1],[1.33069,1],[1.33098,49],[1.331,1],[1.33109,1],[1.33161,23],[1.33185,7646],[1.33189,93],[1.33191,6879],[1.33194,1],[1.332,1126],[1.33255,3],[1.33302,1],[1.33326,8],[1.33336,10],[1.33369,1],[1.33433,12],[1.335,80],[1.33512,149],[1.33514,170],[1.33518,4909],[1.33522,1],[1.336,45],[1.33616,2],[1.33629,1],[1.3364,1],[1.33722,304],[1.3375,1],[1.33767,1],[1.33804,48],[1.33819,1],[1.3382,2],[1.33831,266],[1.33837,266],[1.33846,303],[1.33889,1],[1.33925,1],[1.33948,2],[1.33964,93],[1.34,80],[1.34018,1],[1.34046,13],[1.34052,10],[1.3406,49],[1.34085,1],[1.3409,1869],[1.34091,93466],[1.34104,2],[1.34105,1],[1.34149,1],[1.3415,88194],[1.342,1],[1.3422,304],[1.34237,304],[1.34241,266],[1.3425,3],[1.343,100],[1.34306,266],[1.34407,7],[1.34409,1],[1.3442,29],[1.3443,11],[1.34436,1],[1.34444,2],[1.34449,4],[1.345,97],[1.34501,5],[1.3451,48],[1.34535,47],[1.34568,1],[1.34571,3],[1.34597,18],[1.346,26],[1.34628,1],[1.34679,1],[1.34686,1],[1.3471,1],[1.34739,93],[1.34747,1],[1.3475,1],[1.34768,10],[1.348,49],[1.34875,1],[1.34908,1],[1.3492,2],[1.34923,1],[1.34936,1],[1.34946,3],[1.34992,8],[1.35,46],[1.35064,1],[1.35066,4],[1.35069,1],[1.351,5],[1.35105,1],[1.35144,23],[1.35184,2],[1.35216,48],[1.3525,1],[1.35267,1],[1.35268,1],[1.3528,1],[1.35319,26],[1.35322,1],[1.35478,1],[1.35484,10],[1.355,31],[1.35514,93],[1.3553,1],[1.3555,6],[1.35578,4],[1.356,2],[1.35626,2],[1.35694,1],[1.3571,1],[1.35711,1],[1.3574,13],[1.3575,14],[1.35763,1],[1.3577,2],[1.35774,1],[1.35777,3],[1.3578,1],[1.35782,1],[1.3585,1],[1.35854,1],[1.3589,1],[1.35905,1],[1.35922,48],[1.35935,56520],[1.35936,13],[1.35963,1],[1.3598,3640],[1.35994,63164],[1.36,39],[1.36064,1],[1.3607,49],[1.36135,2],[1.36139,1],[1.36145,152],[1.3616,1],[1.362,15],[1.36221,1],[1.36247,1468],[1.3625,1],[1.36288,1],[1.36289,93],[1.36299,3632],[1.36319,1],[1.3634,2],[1.36344,168],[1.36352,301],[1.36366,18],[1.36375,263],[1.3638,263],[1.36384,301],[1.364,47],[1.36415,1],[1.36432,1],[1.36443,1],[1.36454,2],[1.36456,1],[1.36474,3627],[1.365,34],[1.36514,1],[1.36516,2],[1.36628,48],[1.36658,8],[1.3666,16],[1.36664,4],[1.3675,1],[1.36752,2],[1.36772,1],[1.36785,1],[1.36837,29],[1.3685,1],[1.36916,10],[1.36944,1],[1.36948,29],[1.37,37],[1.37014,1],[1.37064,93],[1.3707,1],[1.371,2],[1.37112,1],[1.37125,1],[1.37197,1],[1.3725,4],[1.373,5],[1.37317,1],[1.37334,48],[1.374,1],[1.37427,1],[1.37429,2],[1.37434,13],[1.37495,1],[1.37499,1],[1.375,34],[1.37569,1],[1.37591,1],[1.37596,1],[1.37617,2],[1.37632,11],[1.3769,1],[1.3771,1],[1.3772,1],[1.37725,1],[1.37758,5],[1.3776,2],[1.37781,1],[1.37796,1],[1.378,1],[1.37811,1],[1.37839,93],[1.3785,29],[1.37876,1],[1.37888,1],[1.3792,1],[1.37988,1],[1.38,100],[1.38027,1],[1.3804,48],[1.3807,1],[1.3808,49],[1.3812,1],[1.38131,1],[1.38135,18],[1.38178,1],[1.38188,2],[1.38192,3],[1.38194,1],[1.3825,2],[1.3832,2],[1.38324,8],[1.38348,10],[1.384,5],[1.3845,1],[1.385,32],[1.38522,1],[1.38557,1],[1.38562,2],[1.38599,4],[1.386,250],[1.38602,1],[1.38608,1],[1.38614,93],[1.3864,6],[1.3868,1],[1.38746,48],[1.3875,4],[1.3876,1],[1.38791,1],[1.38808,1],[1.38819,1],[1.38823,2],[1.38862,5],[1.38875,1],[1.38923,1],[1.3899,14],[1.39,2094],[1.39055,33],[1.39056,108],[1.39057,3],[1.39064,10],[1.39078,2],[1.39119,1],[1.39122,1],[1.39128,13],[1.3918,2],[1.39187,1],[1.3922,1],[1.3925,1],[1.39252,3],[1.3928,1],[1.39281,1],[1.393,8],[1.3933,1],[1.39332,1],[1.39342,1],[1.39375,1],[1.39389,93],[1.39393,1],[1.39444,1],[1.39452,48],[1.39476,29],[1.39482,1],[1.395,49],[1.39526,1],[1.39544,1],[1.39545,1],[1.39587,1],[1.396,1],[1.39658,66],[1.397,1],[1.39726,1],[1.3975,1],[1.3978,10],[1.39788,1],[1.39791,1],[1.398,1],[1.39872,11],[1.39888,2],[1.3989,10],[1.39904,18],[1.39924,1],[1.39931,1],[1.39956,2],[1.39974,3],[1.39984,1],[1.3999,8],[1.39999,19],[1.4,51],[1.4006,1],[1.40062,1],[1.40069,1],[1.4009,49],[1.40092,16],[1.40158,48],[1.40164,93],[1.4025,15],[1.40377,1],[1.404,10],[1.40409,1],[1.4044,6],[1.40444,1],[1.40457,1],[1.40496,10],[1.405,34],[1.40506,1],[1.40529,1],[1.406,7],[1.40625,1],[1.4065,3],[1.40651,1],[1.40654,1],[1.40688,1],[1.40694,1],[1.40695,168],[1.4075,3],[1.40754,16],[1.40787,1],[1.40793,1],[1.408,1],[1.40822,13],[1.40852,1],[1.40864,48],[1.4088,2],[1.40939,93],[1.41,43],[1.41061,1],[1.41065,1],[1.41077,26],[1.41088,1],[1.41093,1],[1.41095,3],[1.41126,1],[1.4113,1],[1.41144,1],[1.4116,1],[1.412,10],[1.41205,1],[1.41212,10],[1.4125,1],[1.41296,1],[1.41319,1],[1.41332,2],[1.41354,2],[1.41362,1],[1.414,1],[1.41456,2],[1.41463,1],[1.415,32],[1.4157,48],[1.416,9],[1.41625,1],[1.41636,1],[1.41656,8],[1.4167,1],[1.41673,18],[1.417,5],[1.41702,2],[1.41714,93],[1.41731,1],[1.4175,4],[1.41795,1],[1.41928,10],[1.4193,5],[1.41932,1],[1.41944,1],[1.42,37],[1.42004,29],[1.4202,2],[1.42044,13],[1.42086,1],[1.421,49],[1.42132,4],[1.42135,1],[1.42186,1],[1.422,1],[1.42225,3],[1.42252,1],[1.42276,48],[1.4228,2],[1.423,10],[1.42328,1],[1.42336,1],[1.424,1],[1.42423,1],[1.42435,1],[1.42443,1],[1.42464,1],[1.42489,93],[1.425,2049],[1.42516,13],[1.42519,2],[1.42569,1],[1.42578,1],[1.42644,10],[1.42684,1],[1.4275,1],[1.42759,1],[1.42797,1],[1.428,8],[1.42812,2],[1.42814,693],[1.42834,1],[1.4285,1],[1.42938,1],[1.42954,1],[1.42982,48],[1.43,9523],[1.43024,2],[1.43056,1049],[1.43078,1],[1.43133,2],[1.43194,1],[1.43198,1],[1.432,20],[1.4322,29],[1.4325,3],[1.43264,93],[1.4327,1],[1.43298,1],[1.433,2],[1.4332,1],[1.43322,8],[1.43327,3454],[1.43328,2058],[1.4336,10],[1.43416,1],[1.4344,2],[1.43442,18],[1.435,31],[1.43512,1],[1.43547,1],[1.43558,3],[1.43596,1],[1.43688,48],[1.43741,1],[1.43802,1],[1.43819,1],[1.43875,1],[1.43895,2],[1.439,5],[1.43912,1],[1.43951,7],[1.43994,1],[1.43998,1],[1.44,37],[1.44039,93],[1.44076,10],[1.44096,1],[1.441,10],[1.4411,49],[1.44116,1],[1.44146,2],[1.4421,13],[1.44326,2],[1.4434,1],[1.44394,48],[1.44444,1],[1.44471,1],[1.44499,1],[1.445,30],[1.44532,29],[1.44544,1],[1.44546,1],[1.44592,2],[1.44594,1],[1.44635,1],[1.44688,1],[1.44715,1],[1.4473,33],[1.44731,108],[1.44733,3],[1.4475,13],[1.44776,1],[1.44792,10],[1.448,9],[1.44814,93],[1.44852,1],[1.4486,2],[1.44939,1],[1.4495,3],[1.44985,1],[1.44988,8],[1.44991,1],[1.45,43],[1.45034,1],[1.45042,1],[1.45046,168],[1.45069,1],[1.45098,13],[1.451,48],[1.4514,1],[1.45211,18],[1.453,20],[1.4534,1],[1.45347,1],[1.4541,1],[1.4543,152],[1.4544,434],[1.45467,1],[1.455,33],[1.45508,10],[1.45554,1],[1.45565,1],[1.45589,93],[1.456,66],[1.45612,1],[1.45665,4],[1.45668,2],[1.45676,1],[1.45682,1],[1.45685,1],[1.45694,1],[1.45729,1],[1.45734,1],[1.45742,1],[1.45803,1],[1.45806,48],[1.45809,1],[1.45864,1],[1.45896,1],[1.45904,13],[1.45931,1],[1.45952,1],[1.45986,1],[1.46,39],[1.461,5],[1.46105,1],[1.4612,49],[1.46125,1],[1.46139,1],[1.4615,1],[1.4616,2],[1.46224,10],[1.4625,5],[1.4628,2],[1.46307,1],[1.46319,1],[1.46364,93],[1.464,9],[1.4642,1],[1.46478,1],[1.4648,1],[1.465,30],[1.46512,48],[1.4652,1],[1.46528,1],[1.46654,8],[1.46666,2],[1.46674,1],[1.4673,1],[1.468,1],[1.46818,1],[1.46835,26],[1.4686,1],[1.4687,1],[1.46873,1],[1.46875,1],[1.46938,2],[1.4694,10],[1.46944,1],[1.4695,2],[1.46953,1],[1.4698,18],[1.47,69],[1.4704,1],[1.4706,29],[1.471,5],[1.47117,1],[1.47129,1],[1.47136,1],[1.47139,93],[1.47147,1],[1.472,5],[1.47218,48],[1.47244,1],[1.4725,1],[1.474,2],[1.47443,1],[1.475,33],[1.4755,1],[1.47569,1],[1.47598,13],[1.47656,10],[1.477,2],[1.47728,2],[1.4775,3],[1.47756,1],[1.47788,1],[1.47794,1],[1.47816,1],[1.47862,1],[1.47864,3],[1.47872,7],[1.47884,1],[1.47914,93],[1.47924,48],[1.47925,2],[1.47954,1],[1.47969,5],[1.48,44],[1.48074,1],[1.4813,49],[1.48152,13],[1.4818,1],[1.48194,1],[1.482,1],[1.48202,1],[1.48205,1],[1.48206,16],[1.4821,1],[1.48216,1],[1.4822,1],[1.483,5],[1.4832,8],[1.48332,2],[1.48372,10],[1.48375,1],[1.484,1],[1.48464,7],[1.48485,1],[1.485,14942],[1.48524,2],[1.48559,1],[1.4859,29],[1.486,1],[1.4862,1],[1.4863,48],[1.48645,1],[1.48652,1],[1.48665,1],[1.48689,93],[1.48706,1],[1.48707,1],[1.48749,18],[1.48809,1],[1.48819,1],[1.489,3],[1.49,136],[1.49057,4],[1.49067,1],[1.49088,10],[1.4909,1],[1.49103,1],[1.4912,2],[1.49126,1],[1.49144,1],[1.49154,1],[1.49198,4],[1.4925,16],[1.49292,13],[1.49296,2],[1.49336,48],[1.49362,1],[1.49363,22],[1.49392,1],[1.49397,168],[1.494,5],[1.49444,1],[1.49464,93],[1.495,31],[1.49536,1],[1.49574,2],[1.49588,29],[1.496,9],[1.49624,1],[1.49652,4],[1.4969,1],[1.4973,2],[1.49753,1],[1.498,3],[1.49804,10],[1.49823,1],[1.49947,1],[1.49986,8],[1.4999,1],[1.49995,1],[1.49998,2],[1.5,44],[1.50018,2],[1.50042,48],[1.50069,1],[1.5014,49],[1.50162,1],[1.50165,1],[1.50226,1],[1.50239,93],[1.50249,2],[1.50278,1],[1.50396,1],[1.504,1],[1.50405,33],[1.50406,108],[1.50409,3],[1.5044,1],[1.50465,2],[1.50492,1],[1.505,35],[1.50518,18],[1.5052,10],[1.5054,2],[1.50542,1],[1.50568,1],[1.50625,1],[1.5069,4],[1.50694,1],[1.507,3],[1.50748,48],[1.5076,1],[1.50783,1],[1.50849,2],[1.50864,2],[1.50873,1],[1.50962,1],[1.50968,1],[1.50986,13],[1.51,36],[1.51014,93],[1.51161,1],[1.512,10],[1.51206,13],[1.51236,10],[1.5128,1],[1.51318,1],[1.51319,1],[1.51362,1],[1.5138,2],[1.51392,1],[1.514,3],[1.51454,48],[1.5146,2],[1.515,40],[1.51542,66],[1.5156,1],[1.516,8],[1.51652,8],[1.51664,3],[1.5168,1],[1.51744,1],[1.5175,1],[1.5176,1],[1.51771,1],[1.51776,1],[1.51789,93],[1.51815,1],[1.51827,1],[1.5183,2],[1.51835,1],[1.51849,1],[1.51864,1],[1.51869,1],[1.51944,1],[1.51952,10],[1.5196,2],[1.52,105],[1.52116,29],[1.52128,1],[1.5215,49],[1.5217,3],[1.52198,2],[1.522,1],[1.52275,1],[1.52287,18],[1.524,1],[1.52432,2],[1.52451,1],[1.52498,1],[1.52499,1],[1.525,5],[1.52522,2],[1.52564,93],[1.52569,1],[1.52574,1],[1.52593,26],[1.5266,1],[1.52668,10],[1.5268,13],[1.527,5],[1.52731,4],[1.528,9],[1.5285,1],[1.52875,1],[1.529,1],[1.5292,1],[1.53,2005],[1.53123,1],[1.53168,1],[1.53194,1],[1.5325,1],[1.53318,8],[1.53319,1],[1.5333,2],[1.53338,1],[1.53339,93]],"ts":1793236960799000000}}